Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 22:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 16:55:4700,0000,001211 002,001112 100,00512 268,0012 536,00512 588,001013 200,002016 614,00240,000
13.05.2026 16:55:4600,0000,001211 002,001112 100,00512 268,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:55:4500,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:55:4500,0000,0000,00711 002,00612 100,0012 536,00512 598,001013 200,002016 614,00240,000
13.05.2026 16:55:0300,0000,001211 002,001112 100,00512 278,0012 536,00512 598,001013 200,002016 614,00240,000
13.05.2026 16:55:0100,0000,001211 002,001112 100,00512 278,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:55:0000,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:54:5900,0000,0000,00711 002,00612 100,0012 536,00512 594,001013 200,002016 614,00240,000
13.05.2026 16:54:0000,0000,001211 002,001112 100,00512 274,0012 536,00512 594,001013 200,002016 614,00240,000
13.05.2026 16:53:3100,0000,001211 002,001112 100,00512 274,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:53:3000,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:53:3000,0000,0000,00711 002,00612 100,0012 536,00512 596,001013 200,002016 614,00240,000
13.05.2026 16:49:0400,0000,001211 002,001112 100,00512 276,0012 536,00512 596,001013 200,002016 614,00240,000
13.05.2026 16:49:0200,0000,001211 002,001112 100,00512 276,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:49:0200,0000,001211 002,001112 100,00512 276,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:49:0200,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:49:0200,0000,0000,00711 002,00612 100,0012 536,00512 586,001013 200,002016 614,00240,000
13.05.2026 16:48:2000,0000,001211 002,001112 100,00512 266,0012 536,00512 586,001013 200,002016 614,00240,000
13.05.2026 16:48:1600,0000,001211 002,001112 100,00512 266,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:48:1500,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:48:1500,0000,0000,00711 002,00612 100,0012 536,00512 582,001013 200,002016 614,00240,000
13.05.2026 16:48:1500,0000,0000,00711 002,00612 100,0012 536,00512 582,001013 200,002016 614,00240,000
13.05.2026 16:47:3200,0000,001211 002,001112 100,00512 262,0012 536,00512 582,001013 200,002016 614,00240,000
13.05.2026 16:47:3000,0000,001211 002,001112 100,00512 262,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:47:3000,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:47:2900,0000,0000,00711 002,00612 100,0012 536,00512 580,001013 200,002016 614,00240,000
13.05.2026 16:46:4800,0000,001211 002,001112 100,00512 260,0012 536,00512 580,001013 200,002016 614,00240,000
13.05.2026 16:46:4500,0000,001211 002,001112 100,00512 260,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:46:4500,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:46:4500,0000,0000,00711 002,00612 100,0012 536,00512 564,001013 200,002016 614,00240,000
13.05.2026 16:46:0400,0000,001211 002,001112 100,00512 244,0012 536,00512 564,001013 200,002016 614,00240,000
13.05.2026 16:46:0100,0000,001211 002,001112 100,00512 244,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:46:0100,0000,001211 002,001112 100,00512 244,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:46:0000,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:46:0000,0000,0000,00711 002,00612 100,0012 536,00512 572,001013 200,002016 614,00240,000
13.05.2026 16:44:3300,0000,001211 002,001112 100,00512 252,0012 536,00512 572,001013 200,002016 614,00240,000
13.05.2026 16:44:3100,0000,001211 002,001112 100,00512 252,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:44:2900,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:44:2900,0000,0000,00711 002,00612 100,0012 536,00512 552,001013 200,002016 614,00240,000
13.05.2026 16:41:1600,0000,001211 002,001112 100,00512 232,0012 536,00512 552,001013 200,002016 614,00240,000
13.05.2026 16:40:4600,0000,001211 002,001112 100,00512 232,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:40:4600,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:40:4600,0000,0000,00711 002,00612 100,0012 536,00512 550,001013 200,002016 614,00240,000
13.05.2026 16:40:4600,0000,0000,00711 002,00612 100,0012 536,00512 550,001013 200,002016 614,00240,000
13.05.2026 16:40:3100,0000,001211 002,001112 100,00512 230,0012 536,00512 550,001013 200,002016 614,00240,000
13.05.2026 16:40:0200,0000,001211 002,001112 100,00512 230,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:40:0200,0000,001211 002,001112 100,00512 230,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:40:0100,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 16:40:0100,0000,0000,00711 002,00612 100,0012 536,00512 562,001013 200,002016 614,00240,000
13.05.2026 16:38:3300,0000,001211 002,001112 100,00512 242,0012 536,00512 562,001013 200,002016 614,00240,000